| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,570 | 60 | +0.79% | 18,810.00 | 141,832,730 |
| 15.19 | 7,550 | 40 | +0.53% | 17,573.00 | 132,468,640 |
| 15.19 | 7,550 | 40 | +0.53% | 17,571.00 | 132,453,540 |
| 15.18 | 7,550 | 40 | +0.53% | 17,544.00 | 132,249,690 |
| 15.18 | 7,550 | 40 | +0.53% | 17,534.00 | 132,174,190 |
| 15.18 | 7,540 | 30 | +0.39% | 17,533.00 | 132,166,640 |
| 15.17 | 7,550 | 40 | +0.53% | 17,511.00 | 132,000,760 |
| 15.16 | 7,550 | 40 | +0.53% | 17,456.00 | 131,585,730 |
| 15.14 | 7,540 | 30 | +0.39% | 17,406.00 | 131,208,230 |
| 15.12 | 7,550 | 40 | +0.53% | 17,364.00 | 130,891,550 |