시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
269,500 |
8,500 |
+3.25% |
13,926.00 |
3,672,462,000 |
| 15.19 |
267,000 |
6,000 |
+2.29% |
10,963.00 |
2,873,933,500 |
| 15.19 |
267,500 |
6,500 |
+2.49% |
10,959.00 |
2,872,865,000 |
| 15.19 |
267,500 |
6,500 |
+2.49% |
10,955.00 |
2,871,796,500 |
| 15.19 |
267,500 |
6,500 |
+2.49% |
10,954.00 |
2,871,529,000 |
| 15.19 |
267,500 |
6,500 |
+2.49% |
10,953.00 |
2,871,261,500 |
| 15.19 |
267,500 |
6,500 |
+2.49% |
10,950.00 |
2,870,459,000 |
| 15.18 |
267,500 |
6,500 |
+2.49% |
10,899.00 |
2,856,826,500 |
| 15.18 |
267,500 |
6,500 |
+2.49% |
10,890.00 |
2,854,419,000 |
| 15.18 |
267,500 |
6,500 |
+2.49% |
10,880.00 |
2,851,744,000 |