시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
259,500 |
1,000 |
-0.39% |
9,742.00 |
2,526,801,500 |
| 15.12 |
258,500 |
2,000 |
-0.77% |
9,741.00 |
2,526,542,000 |
| 15.11 |
258,500 |
2,000 |
-0.77% |
9,736.00 |
2,525,249,500 |
| 15.11 |
259,000 |
1,500 |
-0.58% |
9,694.00 |
2,514,378,500 |
| 15.10 |
259,000 |
1,500 |
-0.58% |
9,693.00 |
2,514,119,500 |
| 15.10 |
259,000 |
1,500 |
-0.58% |
9,683.00 |
2,511,529,500 |
| 15.10 |
259,500 |
1,000 |
-0.39% |
9,673.00 |
2,508,939,500 |
| 15.10 |
259,000 |
1,500 |
-0.58% |
9,668.00 |
2,507,642,000 |
| 15.09 |
259,000 |
1,500 |
-0.58% |
9,665.00 |
2,506,865,000 |
| 15.09 |
259,000 |
1,500 |
-0.58% |
9,664.00 |
2,506,606,000 |