시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
259,000 |
1,500 |
-0.58% |
11,944.00 |
3,097,259,000 |
| 15.19 |
259,000 |
1,500 |
-0.58% |
10,186.00 |
2,641,937,000 |
| 15.19 |
259,000 |
1,500 |
-0.58% |
10,173.00 |
2,638,570,000 |
| 15.19 |
258,500 |
2,000 |
-0.77% |
10,149.00 |
2,632,354,000 |
| 15.19 |
260,000 |
500 |
-0.20% |
10,121.00 |
2,625,102,000 |
| 15.19 |
259,000 |
1,500 |
-0.58% |
10,113.00 |
2,623,025,000 |
| 15.19 |
259,000 |
1,500 |
-0.58% |
10,107.00 |
2,621,471,000 |
| 15.18 |
259,000 |
1,500 |
-0.58% |
10,099.00 |
2,619,398,000 |
| 15.18 |
259,000 |
1,500 |
-0.58% |
10,093.00 |
2,617,844,000 |
| 15.18 |
259,000 |
1,500 |
-0.58% |
10,084.00 |
2,615,513,000 |