시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.43 |
260,000 |
500 |
-0.20% |
9,039.00 |
2,344,250,000 |
| 14.42 |
260,000 |
500 |
-0.20% |
9,033.00 |
2,342,690,000 |
| 14.42 |
260,500 |
0 |
0.00% |
9,023.00 |
2,340,090,000 |
| 14.41 |
260,500 |
0 |
0.00% |
9,021.00 |
2,339,569,000 |
| 14.38 |
260,500 |
0 |
0.00% |
9,020.00 |
2,339,308,500 |
| 14.38 |
260,500 |
0 |
0.00% |
9,018.00 |
2,338,787,500 |
| 14.38 |
260,500 |
0 |
0.00% |
9,013.00 |
2,337,485,000 |
| 14.38 |
260,000 |
500 |
-0.20% |
9,011.00 |
2,336,964,000 |
| 14.37 |
260,000 |
500 |
-0.20% |
9,010.00 |
2,336,704,000 |
| 14.37 |
259,500 |
1,000 |
-0.39% |
8,904.00 |
2,309,144,000 |