| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.48 | 258,500 | 500 | -0.20% | 1,580.00 | 408,474,500 |
| 09.47 | 258,500 | 500 | -0.20% | 1,576.00 | 407,440,500 |
| 09.47 | 258,500 | 500 | -0.20% | 1,575.00 | 407,182,000 |
| 09.46 | 258,500 | 500 | -0.20% | 1,571.00 | 406,148,000 |
| 09.46 | 259,000 | 0 | 0.00% | 1,568.00 | 405,372,000 |
| 09.45 | 258,500 | 500 | -0.20% | 1,566.00 | 404,854,000 |
| 09.44 | 258,500 | 500 | -0.20% | 1,561.00 | 403,561,500 |
| 09.42 | 258,500 | 500 | -0.20% | 1,531.00 | 395,806,500 |
| 09.42 | 258,500 | 500 | -0.20% | 1,523.00 | 393,738,500 |
| 09.41 | 258,500 | 500 | -0.20% | 1,512.00 | 390,895,000 |