| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 258,500 | 500 | -0.20% | 1,015.00 | 262,601,500 |
| 09.18 | 258,500 | 500 | -0.20% | 1,010.00 | 261,309,000 |
| 09.17 | 258,500 | 500 | -0.20% | 1,005.00 | 260,016,500 |
| 09.17 | 258,500 | 500 | -0.20% | 1,002.00 | 259,241,000 |
| 09.17 | 258,500 | 500 | -0.20% | 1,000.00 | 258,724,000 |
| 09.17 | 258,500 | 500 | -0.20% | 996.00 | 257,690,000 |
| 09.17 | 258,500 | 500 | -0.20% | 995.00 | 257,431,500 |
| 09.16 | 258,500 | 500 | -0.20% | 992.00 | 256,656,000 |
| 09.16 | 258,500 | 500 | -0.20% | 987.00 | 255,363,500 |
| 09.16 | 258,500 | 500 | -0.20% | 984.00 | 254,588,000 |