시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.59 |
260,000 |
500 |
-0.20% |
9,341.00 |
2,422,761,500 |
| 14.59 |
259,000 |
1,500 |
-0.58% |
9,340.00 |
2,422,501,500 |
| 14.59 |
259,000 |
1,500 |
-0.58% |
9,339.00 |
2,422,242,500 |
| 14.59 |
259,000 |
1,500 |
-0.58% |
9,335.00 |
2,421,206,500 |
| 14.58 |
260,500 |
0 |
0.00% |
9,255.00 |
2,400,430,500 |
| 14.57 |
260,500 |
0 |
0.00% |
9,233.00 |
2,394,700,500 |
| 14.57 |
260,500 |
0 |
0.00% |
9,232.00 |
2,394,440,000 |
| 14.57 |
260,000 |
500 |
-0.20% |
9,230.00 |
2,393,919,000 |
| 14.57 |
260,000 |
500 |
-0.20% |
9,224.00 |
2,392,359,000 |
| 14.55 |
260,000 |
500 |
-0.20% |
9,223.00 |
2,392,099,000 |