| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 9,220 | 130 | +1.43% | 44,495.00 | 409,227,160 |
| 15.00 | 9,160 | 70 | +0.77% | 44,490.00 | 409,181,060 |
| 14.59 | 9,220 | 130 | +1.43% | 44,368.00 | 408,062,540 |
| 14.58 | 9,160 | 70 | +0.77% | 44,348.00 | 407,878,140 |
| 14.57 | 9,160 | 70 | +0.77% | 44,336.00 | 407,768,220 |
| 14.57 | 9,190 | 100 | +1.10% | 43,563.00 | 400,684,900 |
| 14.57 | 9,200 | 110 | +1.21% | 43,562.00 | 400,675,710 |
| 14.56 | 9,190 | 100 | +1.10% | 43,561.00 | 400,666,510 |
| 14.55 | 9,200 | 110 | +1.21% | 43,546.00 | 400,528,660 |
| 14.55 | 9,200 | 110 | +1.21% | 43,545.00 | 400,519,460 |