| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.47 | 9,210 | 120 | +1.32% | 43,086.00 | 396,298,800 |
| 14.47 | 9,230 | 140 | +1.54% | 43,085.00 | 396,289,590 |
| 14.46 | 9,230 | 140 | +1.54% | 43,052.00 | 395,985,000 |
| 14.44 | 9,180 | 90 | +0.99% | 43,051.00 | 395,975,770 |
| 14.44 | 9,180 | 90 | +0.99% | 43,001.00 | 395,516,770 |
| 14.44 | 9,180 | 90 | +0.99% | 42,901.00 | 394,598,770 |
| 14.44 | 9,230 | 140 | +1.54% | 41,801.00 | 384,489,020 |
| 14.44 | 9,230 | 140 | +1.54% | 41,751.00 | 384,027,520 |
| 14.43 | 9,230 | 140 | +1.54% | 41,742.00 | 383,944,450 |
| 14.42 | 9,200 | 110 | +1.21% | 41,705.00 | 383,602,940 |