| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.14 | 9,750 | 30 | -0.31% | 32,078.00 | 312,943,050 |
| 12.04 | 9,780 | 0 | 0.00% | 32,077.00 | 312,933,300 |
| 12.00 | 9,710 | 70 | -0.72% | 32,076.00 | 312,923,520 |
| 11.58 | 9,750 | 30 | -0.31% | 31,940.00 | 311,602,640 |
| 11.55 | 9,750 | 30 | -0.31% | 31,938.00 | 311,583,140 |
| 11.55 | 9,750 | 30 | -0.31% | 31,928.00 | 311,485,640 |
| 11.55 | 9,730 | 50 | -0.52% | 31,918.00 | 311,388,140 |
| 11.55 | 9,740 | 40 | -0.41% | 31,808.00 | 310,317,840 |
| 11.41 | 9,800 | 20 | +0.20% | 31,792.00 | 310,161,880 |
| 11.41 | 9,730 | 50 | -0.52% | 31,790.00 | 310,142,310 |