| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 9,790 | 10 | +0.10% | 42,285.00 | 412,641,320 |
| 15.10 | 9,750 | 30 | -0.31% | 42,284.00 | 412,631,530 |
| 15.03 | 9,790 | 10 | +0.10% | 42,283.00 | 412,621,780 |
| 14.54 | 9,790 | 10 | +0.10% | 42,273.00 | 412,523,880 |
| 14.51 | 9,790 | 10 | +0.10% | 42,253.00 | 412,328,080 |
| 14.50 | 9,740 | 40 | -0.41% | 42,252.00 | 412,318,290 |
| 14.50 | 9,750 | 30 | -0.31% | 42,230.00 | 412,104,010 |
| 14.49 | 9,770 | 10 | -0.11% | 41,266.00 | 402,705,010 |
| 14.49 | 9,770 | 10 | -0.11% | 41,261.00 | 402,656,160 |
| 14.48 | 9,790 | 10 | +0.10% | 41,240.00 | 402,450,990 |