| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.37 | 9,730 | 50 | -0.52% | 30,581.00 | 298,382,640 |
| 11.36 | 9,720 | 60 | -0.62% | 30,561.00 | 298,188,040 |
| 11.36 | 9,730 | 50 | -0.52% | 30,524.00 | 297,828,400 |
| 11.36 | 9,750 | 30 | -0.31% | 30,371.00 | 296,339,180 |
| 11.35 | 9,760 | 20 | -0.21% | 30,339.00 | 296,027,180 |
| 11.28 | 9,800 | 20 | +0.20% | 30,336.00 | 295,997,880 |
| 11.25 | 9,800 | 20 | +0.20% | 30,316.00 | 295,801,890 |
| 11.17 | 9,810 | 30 | +0.30% | 30,301.00 | 295,654,890 |
| 11.14 | 9,810 | 30 | +0.30% | 29,901.00 | 291,730,910 |
| 11.13 | 9,750 | 30 | -0.31% | 29,900.00 | 291,721,100 |