| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 4,890 | 80 | +1.66% | 1,207.00 | 5,806,560 |
| 09.05 | 4,890 | 80 | +1.66% | 1,197.00 | 5,757,660 |
| 09.04 | 4,810 | 0 | 0.00% | 1,148.00 | 5,521,880 |
| 09.00 | 4,810 | 0 | 0.00% | 148.00 | 711,880 |
| 08.30 | 4,810 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 4,810 | 35 | +0.73% | 8,907.00 | 42,662,695 |
| 15.15 | 4,795 | 20 | +0.41% | 8,699.00 | 41,662,215 |
| 15.02 | 4,795 | 20 | +0.41% | 8,641.00 | 41,384,105 |
| 14.51 | 4,795 | 20 | +0.41% | 8,637.00 | 41,364,925 |
| 14.49 | 4,795 | 20 | +0.41% | 8,636.00 | 41,360,130 |