| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.45 | 4,845 | 35 | +0.72% | 4,738.00 | 23,019,245 |
| 10.44 | 4,780 | 30 | -0.63% | 4,736.00 | 23,009,555 |
| 10.05 | 4,870 | 60 | +1.24% | 4,507.00 | 21,911,315 |
| 10.05 | 4,795 | 15 | -0.32% | 4,502.00 | 21,886,980 |
| 09.52 | 4,875 | 65 | +1.35% | 4,499.00 | 21,872,595 |
| 09.17 | 4,880 | 70 | +1.45% | 4,496.00 | 21,857,970 |
| 09.16 | 4,880 | 70 | +1.45% | 4,481.00 | 21,784,770 |
| 09.16 | 4,880 | 70 | +1.45% | 2,913.00 | 14,132,930 |
| 09.15 | 4,875 | 65 | +1.35% | 1,496.00 | 7,217,970 |
| 09.14 | 4,885 | 75 | +1.55% | 1,495.00 | 7,213,095 |