| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,210 | 120 | -1.64% | 81,056.00 | 588,880,940 |
| 15.19 | 7,210 | 120 | -1.64% | 79,240.00 | 575,787,580 |
| 15.19 | 7,210 | 120 | -1.64% | 78,933.00 | 573,574,110 |
| 15.19 | 7,210 | 120 | -1.64% | 78,455.00 | 570,121,810 |
| 15.18 | 7,220 | 110 | -1.51% | 78,445.00 | 570,049,710 |
| 15.18 | 7,200 | 130 | -1.78% | 78,405.00 | 569,760,910 |
| 15.18 | 7,220 | 110 | -1.51% | 76,404.00 | 555,337,730 |
| 15.18 | 7,220 | 110 | -1.51% | 76,403.00 | 555,330,510 |
| 15.17 | 7,220 | 110 | -1.51% | 76,379.00 | 555,157,230 |
| 15.17 | 7,220 | 110 | -1.51% | 76,351.00 | 554,955,070 |