시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
8,440 |
160 |
-1.87% |
575,647.00 |
4,895,567,260 |
| 15.19 |
8,460 |
140 |
-1.63% |
557,939.00 |
4,746,111,740 |
| 15.19 |
8,460 |
140 |
-1.63% |
557,903.00 |
4,745,807,180 |
| 15.19 |
8,470 |
130 |
-1.52% |
557,614.00 |
4,743,362,240 |
| 15.19 |
8,470 |
130 |
-1.52% |
557,572.00 |
4,743,006,500 |
| 15.18 |
8,470 |
130 |
-1.52% |
557,372.00 |
4,741,312,500 |
| 15.18 |
8,470 |
130 |
-1.52% |
557,260.00 |
4,740,363,860 |
| 15.18 |
8,470 |
130 |
-1.52% |
556,760.00 |
4,736,128,860 |
| 15.18 |
8,470 |
130 |
-1.52% |
556,708.00 |
4,735,688,400 |
| 15.18 |
8,480 |
120 |
-1.40% |
556,698.00 |
4,735,603,700 |