시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
8,480 |
120 |
-1.40% |
556,695.00 |
4,735,578,260 |
| 15.17 |
8,470 |
130 |
-1.52% |
556,655.00 |
4,735,239,060 |
| 15.17 |
8,470 |
130 |
-1.52% |
556,193.00 |
4,731,325,920 |
| 15.17 |
8,460 |
140 |
-1.63% |
555,980.00 |
4,729,521,810 |
| 15.16 |
8,460 |
140 |
-1.63% |
555,939.00 |
4,729,174,650 |
| 15.16 |
8,470 |
130 |
-1.52% |
555,358.00 |
4,724,258,940 |
| 15.16 |
8,470 |
130 |
-1.52% |
555,340.00 |
4,724,106,480 |
| 15.16 |
8,460 |
140 |
-1.63% |
555,284.00 |
4,723,632,160 |
| 15.15 |
8,460 |
140 |
-1.63% |
555,042.00 |
4,721,582,840 |
| 15.15 |
8,470 |
130 |
-1.52% |
555,028.00 |
4,721,464,330 |