시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
8,480 |
120 |
-1.40% |
548,880.00 |
4,669,414,830 |
| 15.07 |
8,490 |
110 |
-1.28% |
548,623.00 |
4,667,235,470 |
| 15.07 |
8,490 |
110 |
-1.28% |
548,160.00 |
4,663,304,600 |
| 15.07 |
8,490 |
110 |
-1.28% |
548,146.00 |
4,663,185,740 |
| 15.07 |
8,480 |
120 |
-1.40% |
548,051.00 |
4,662,379,190 |
| 15.07 |
8,480 |
120 |
-1.40% |
547,748.00 |
4,659,809,750 |
| 15.06 |
8,480 |
120 |
-1.40% |
547,238.00 |
4,655,484,950 |
| 15.06 |
8,480 |
120 |
-1.40% |
547,170.00 |
4,654,908,310 |
| 15.06 |
8,450 |
150 |
-1.75% |
547,141.00 |
4,654,662,390 |
| 15.06 |
8,480 |
120 |
-1.40% |
547,117.00 |
4,654,458,930 |