시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.18 |
8,580 |
140 |
+1.65% |
307,279.00 |
2,650,960,270 |
| 10.17 |
8,570 |
130 |
+1.54% |
307,270.00 |
2,650,883,050 |
| 10.17 |
8,580 |
140 |
+1.65% |
307,259.00 |
2,650,788,780 |
| 10.17 |
8,580 |
140 |
+1.65% |
307,188.00 |
2,650,179,600 |
| 10.17 |
8,590 |
150 |
+1.77% |
307,103.00 |
2,649,450,300 |
| 10.17 |
8,570 |
130 |
+1.54% |
307,066.00 |
2,649,132,470 |
| 10.16 |
8,570 |
130 |
+1.54% |
306,916.00 |
2,647,846,970 |
| 10.16 |
8,580 |
140 |
+1.65% |
306,716.00 |
2,646,132,970 |
| 10.16 |
8,580 |
140 |
+1.65% |
306,070.00 |
2,640,590,290 |
| 10.16 |
8,580 |
140 |
+1.65% |
306,031.00 |
2,640,255,670 |