시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
8,460 |
140 |
-1.63% |
551,045.00 |
4,687,757,420 |
| 15.10 |
8,470 |
130 |
-1.52% |
550,745.00 |
4,685,219,420 |
| 15.10 |
8,470 |
130 |
-1.52% |
550,743.00 |
4,685,202,480 |
| 15.10 |
8,470 |
130 |
-1.52% |
550,583.00 |
4,683,847,280 |
| 15.10 |
8,460 |
140 |
-1.63% |
550,542.00 |
4,683,500,020 |
| 15.09 |
8,470 |
130 |
-1.52% |
550,357.00 |
4,681,934,920 |
| 15.09 |
8,470 |
130 |
-1.52% |
550,231.00 |
4,680,867,700 |
| 15.09 |
8,480 |
120 |
-1.40% |
549,870.00 |
4,677,810,020 |
| 15.08 |
8,480 |
120 |
-1.40% |
549,045.00 |
4,670,814,030 |
| 15.08 |
8,480 |
120 |
-1.40% |
548,945.00 |
4,669,966,030 |