시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.59 |
8,470 |
130 |
-1.52% |
539,395.00 |
4,589,140,140 |
| 14.59 |
8,460 |
140 |
-1.63% |
539,339.00 |
4,588,665,820 |
| 14.58 |
8,460 |
140 |
-1.63% |
539,313.00 |
4,588,445,800 |
| 14.58 |
8,460 |
140 |
-1.63% |
538,738.00 |
4,583,581,300 |
| 14.58 |
8,460 |
140 |
-1.63% |
538,537.00 |
4,581,880,840 |
| 14.58 |
8,460 |
140 |
-1.63% |
538,487.00 |
4,581,457,840 |
| 14.57 |
8,470 |
130 |
-1.52% |
537,858.00 |
4,576,132,390 |
| 14.57 |
8,480 |
120 |
-1.40% |
537,358.00 |
4,571,897,390 |
| 14.57 |
8,470 |
130 |
-1.52% |
537,347.00 |
4,571,804,110 |
| 14.57 |
8,460 |
140 |
-1.63% |
537,178.00 |
4,570,372,680 |