| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 1,188 | 9 | -0.76% | 10,782.00 | 12,839,383 |
| 09.27 | 1,197 | 0 | 0.00% | 10,781.00 | 12,838,195 |
| 09.25 | 1,197 | 0 | 0.00% | 10,780.00 | 12,836,998 |
| 09.24 | 1,196 | 1 | -0.09% | 10,107.00 | 12,031,564 |
| 09.23 | 1,189 | 8 | -0.67% | 9,107.00 | 10,837,660 |
| 09.21 | 1,188 | 9 | -0.76% | 9,089.00 | 10,816,258 |
| 09.21 | 1,188 | 9 | -0.76% | 8,825.00 | 10,502,626 |
| 09.18 | 1,190 | 7 | -0.59% | 4,724.00 | 5,626,638 |
| 09.18 | 1,188 | 9 | -0.76% | 4,624.00 | 5,507,638 |
| 09.18 | 1,188 | 9 | -0.76% | 2,049.00 | 2,448,538 |