| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.32 | 1,200 | 3 | +0.25% | 12,076.00 | 14,388,632 |
| 10.32 | 1,199 | 2 | +0.16% | 12,075.00 | 14,387,432 |
| 10.29 | 1,197 | 0 | 0.00% | 11,875.00 | 14,147,632 |
| 10.25 | 1,197 | 0 | 0.00% | 11,869.00 | 14,140,450 |
| 10.25 | 1,198 | 1 | +0.08% | 11,868.00 | 14,139,253 |
| 10.23 | 1,199 | 2 | +0.16% | 11,867.00 | 14,138,055 |
| 10.18 | 1,197 | 0 | 0.00% | 11,866.00 | 14,136,856 |
| 10.18 | 1,200 | 3 | +0.25% | 11,865.00 | 14,135,659 |
| 10.15 | 1,197 | 0 | 0.00% | 11,864.00 | 14,134,459 |
| 10.09 | 1,197 | 0 | 0.00% | 11,859.00 | 14,128,474 |