| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.38 | 2,510 | 30 | +1.20% | 191,310.00 | 477,450,520 |
| 12.37 | 2,505 | 25 | +1.00% | 191,208.00 | 477,194,500 |
| 12.36 | 2,505 | 25 | +1.00% | 190,972.00 | 476,603,320 |
| 12.35 | 2,505 | 25 | +1.00% | 190,683.00 | 475,879,375 |
| 12.35 | 2,505 | 25 | +1.00% | 190,183.00 | 474,626,875 |
| 12.35 | 2,510 | 30 | +1.20% | 190,182.00 | 474,624,370 |
| 12.34 | 2,510 | 30 | +1.20% | 190,181.00 | 474,621,860 |
| 12.31 | 2,510 | 30 | +1.20% | 190,080.00 | 474,368,350 |
| 12.30 | 2,505 | 25 | +1.00% | 190,018.00 | 474,212,730 |
| 12.28 | 2,505 | 25 | +1.00% | 190,017.00 | 474,210,225 |