시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
52,800 |
700 |
+1.34% |
53,053.00 |
2,799,214,600 |
| 15.19 |
52,600 |
500 |
+0.95% |
51,338.00 |
2,708,662,600 |
| 15.19 |
52,600 |
500 |
+0.95% |
51,315.00 |
2,707,452,400 |
| 15.19 |
52,600 |
500 |
+0.95% |
51,306.00 |
2,706,979,000 |
| 15.19 |
52,700 |
600 |
+1.15% |
51,144.00 |
2,698,444,900 |
| 15.18 |
52,700 |
600 |
+1.15% |
51,120.00 |
2,697,179,900 |
| 15.18 |
52,800 |
700 |
+1.34% |
51,118.00 |
2,697,074,500 |
| 15.18 |
52,800 |
700 |
+1.34% |
51,115.00 |
2,696,916,100 |
| 15.17 |
52,900 |
800 |
+1.53% |
51,059.00 |
2,693,959,400 |
| 15.17 |
52,900 |
800 |
+1.53% |
51,058.00 |
2,693,906,500 |