시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
3,805 |
150 |
-3.80% |
572,416.00 |
2,223,013,880 |
| 15.19 |
3,780 |
175 |
-4.43% |
562,281.00 |
2,184,450,205 |
| 15.19 |
3,780 |
175 |
-4.43% |
561,926.00 |
2,183,108,305 |
| 15.19 |
3,785 |
170 |
-4.30% |
556,200.00 |
2,161,417,025 |
| 15.18 |
3,790 |
165 |
-4.18% |
556,190.00 |
2,161,379,175 |
| 15.18 |
3,790 |
165 |
-4.18% |
555,985.00 |
2,160,602,225 |
| 15.18 |
3,770 |
185 |
-4.68% |
555,485.00 |
2,158,708,065 |
| 15.18 |
3,770 |
185 |
-4.68% |
554,488.00 |
2,154,948,870 |
| 15.18 |
3,780 |
175 |
-4.43% |
554,098.00 |
2,153,478,570 |
| 15.17 |
3,780 |
175 |
-4.43% |
552,998.00 |
2,149,320,570 |