시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
44,900 |
150 |
+0.33% |
183,954.00 |
8,303,156,250 |
| 15.19 |
44,900 |
150 |
+0.33% |
147,905.00 |
6,684,556,150 |
| 15.19 |
44,900 |
150 |
+0.33% |
147,809.00 |
6,680,251,450 |
| 15.19 |
44,850 |
100 |
+0.22% |
147,318.00 |
6,658,236,000 |
| 15.19 |
44,900 |
150 |
+0.33% |
146,859.00 |
6,637,661,400 |
| 15.19 |
44,900 |
150 |
+0.33% |
146,538.00 |
6,623,254,250 |
| 15.19 |
44,850 |
100 |
+0.22% |
146,476.00 |
6,620,473,450 |
| 15.18 |
44,850 |
100 |
+0.22% |
146,341.00 |
6,614,418,450 |
| 15.18 |
44,850 |
100 |
+0.22% |
146,275.00 |
6,611,458,300 |
| 15.18 |
44,850 |
100 |
+0.22% |
146,033.00 |
6,600,597,050 |