시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
43,450 |
650 |
-1.48% |
104,552.00 |
4,562,703,600 |
| 15.13 |
43,500 |
600 |
-1.37% |
104,079.00 |
4,542,128,300 |
| 15.13 |
43,500 |
600 |
-1.37% |
104,060.00 |
4,541,301,800 |
| 15.13 |
43,500 |
600 |
-1.37% |
103,810.00 |
4,530,426,850 |
| 15.12 |
43,450 |
650 |
-1.48% |
103,717.00 |
4,526,383,450 |
| 15.12 |
43,450 |
650 |
-1.48% |
103,714.00 |
4,526,253,100 |
| 15.12 |
43,500 |
600 |
-1.37% |
103,701.00 |
4,525,688,250 |
| 15.12 |
43,450 |
650 |
-1.48% |
103,679.00 |
4,524,731,750 |
| 15.12 |
43,500 |
600 |
-1.37% |
103,677.00 |
4,524,644,850 |
| 15.12 |
43,450 |
650 |
-1.48% |
103,669.00 |
4,524,296,850 |