시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
43,550 |
550 |
-1.25% |
105,973.00 |
4,624,515,450 |
| 15.18 |
43,550 |
550 |
-1.25% |
105,968.00 |
4,624,297,900 |
| 15.18 |
43,500 |
600 |
-1.37% |
105,956.00 |
4,623,775,300 |
| 15.17 |
43,500 |
600 |
-1.37% |
105,937.00 |
4,622,948,800 |
| 15.17 |
43,500 |
600 |
-1.37% |
105,883.00 |
4,620,598,950 |
| 15.17 |
43,550 |
550 |
-1.25% |
105,875.00 |
4,620,250,900 |
| 15.17 |
43,550 |
550 |
-1.25% |
105,735.00 |
4,614,155,250 |
| 15.17 |
43,550 |
550 |
-1.25% |
105,733.00 |
4,614,068,200 |
| 15.17 |
43,500 |
600 |
-1.37% |
105,731.00 |
4,613,981,100 |
| 15.17 |
43,550 |
550 |
-1.25% |
105,692.00 |
4,612,283,700 |