| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.51 | 43,600 | 200 | -0.46% | 17,693.00 | 766,743,250 |
| 09.51 | 43,600 | 200 | -0.46% | 17,692.00 | 766,699,650 |
| 09.51 | 43,600 | 200 | -0.46% | 17,689.00 | 766,568,850 |
| 09.51 | 43,600 | 200 | -0.46% | 17,688.00 | 766,525,250 |
| 09.50 | 43,550 | 250 | -0.58% | 17,662.00 | 765,391,650 |
| 09.50 | 43,600 | 200 | -0.46% | 17,661.00 | 765,348,100 |
| 09.50 | 43,600 | 200 | -0.46% | 17,656.00 | 765,130,100 |
| 09.50 | 43,600 | 200 | -0.46% | 17,646.00 | 764,694,050 |
| 09.50 | 43,600 | 200 | -0.46% | 17,643.00 | 764,563,250 |
| 09.50 | 43,600 | 200 | -0.46% | 17,641.00 | 764,476,050 |