시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
43,550 |
550 |
-1.25% |
105,551.00 |
4,606,149,500 |
| 15.16 |
43,550 |
550 |
-1.25% |
105,442.00 |
4,601,407,700 |
| 15.16 |
43,500 |
600 |
-1.37% |
105,366.00 |
4,598,097,900 |
| 15.16 |
43,450 |
650 |
-1.48% |
105,147.00 |
4,588,571,400 |
| 15.16 |
43,450 |
650 |
-1.48% |
105,146.00 |
4,588,527,950 |
| 15.16 |
43,450 |
650 |
-1.48% |
105,138.00 |
4,588,180,350 |
| 15.15 |
43,500 |
600 |
-1.37% |
104,980.00 |
4,581,310,800 |
| 15.15 |
43,450 |
650 |
-1.48% |
104,897.00 |
4,577,700,550 |
| 15.15 |
43,450 |
650 |
-1.48% |
104,880.00 |
4,576,961,200 |
| 15.15 |
43,500 |
600 |
-1.37% |
104,878.00 |
4,576,874,300 |