| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.38 | 43,450 | 350 | -0.80% | 14,630.00 | 633,211,750 |
| 09.37 | 43,450 | 350 | -0.80% | 14,615.00 | 632,560,000 |
| 09.36 | 43,450 | 350 | -0.80% | 14,614.00 | 632,516,550 |
| 09.36 | 43,500 | 300 | -0.69% | 14,612.00 | 632,429,650 |
| 09.36 | 43,500 | 300 | -0.69% | 14,609.00 | 632,299,200 |
| 09.36 | 43,500 | 300 | -0.69% | 14,608.00 | 632,255,700 |
| 09.36 | 43,450 | 350 | -0.80% | 14,571.00 | 630,646,200 |
| 09.35 | 43,500 | 300 | -0.69% | 14,570.00 | 630,602,750 |
| 09.35 | 43,500 | 300 | -0.69% | 14,565.00 | 630,385,250 |
| 09.35 | 43,500 | 300 | -0.69% | 14,521.00 | 628,471,250 |