시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
43,450 |
650 |
-1.48% |
103,316.00 |
4,508,949,350 |
| 15.10 |
43,450 |
650 |
-1.48% |
103,306.00 |
4,508,514,550 |
| 15.09 |
43,500 |
600 |
-1.37% |
103,304.00 |
4,508,427,650 |
| 15.09 |
43,450 |
650 |
-1.48% |
103,299.00 |
4,508,210,250 |
| 15.09 |
43,500 |
600 |
-1.37% |
103,219.00 |
4,504,733,800 |
| 15.09 |
43,450 |
650 |
-1.48% |
103,202.00 |
4,503,994,700 |
| 15.09 |
43,450 |
650 |
-1.48% |
103,187.00 |
4,503,342,500 |
| 15.09 |
43,500 |
600 |
-1.37% |
103,170.00 |
4,502,603,800 |
| 15.09 |
43,500 |
600 |
-1.37% |
102,957.00 |
4,493,337,150 |
| 15.09 |
43,500 |
600 |
-1.37% |
102,952.00 |
4,493,119,650 |