시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
7,440 |
180 |
+2.47% |
1,854,256.00 |
13,993,132,170 |
| 15.19 |
7,440 |
180 |
+2.47% |
1,829,507.00 |
13,808,999,610 |
| 15.19 |
7,450 |
190 |
+2.61% |
1,829,430.00 |
13,808,427,090 |
| 15.19 |
7,450 |
190 |
+2.61% |
1,827,865.00 |
13,796,801,460 |
| 15.19 |
7,460 |
200 |
+2.75% |
1,827,772.00 |
13,796,108,610 |
| 15.19 |
7,460 |
200 |
+2.75% |
1,825,893.00 |
13,782,145,490 |
| 15.18 |
7,460 |
200 |
+2.75% |
1,823,469.00 |
13,764,109,400 |
| 15.18 |
7,460 |
200 |
+2.75% |
1,823,077.00 |
13,761,185,080 |
| 15.18 |
7,440 |
180 |
+2.47% |
1,822,912.00 |
13,759,954,180 |
| 15.18 |
7,440 |
180 |
+2.47% |
1,822,782.00 |
13,758,986,980 |