시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
14,510 |
80 |
+0.55% |
98,263.00 |
1,427,214,490 |
| 15.19 |
14,470 |
40 |
+0.27% |
94,558.00 |
1,373,454,940 |
| 15.19 |
14,480 |
50 |
+0.34% |
94,528.00 |
1,373,020,840 |
| 15.19 |
14,480 |
50 |
+0.34% |
94,527.00 |
1,373,006,360 |
| 15.18 |
14,510 |
80 |
+0.55% |
94,403.00 |
1,371,209,220 |
| 15.18 |
14,520 |
90 |
+0.62% |
94,369.00 |
1,370,715,880 |
| 15.18 |
14,510 |
80 |
+0.55% |
94,260.00 |
1,369,134,170 |
| 15.18 |
14,500 |
70 |
+0.48% |
94,140.00 |
1,367,394,040 |
| 15.18 |
14,500 |
70 |
+0.48% |
94,139.00 |
1,367,379,540 |
| 15.17 |
14,490 |
60 |
+0.41% |
94,012.00 |
1,365,539,290 |