| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.37 | 8,160 | 60 | +0.74% | 8,428.00 | 69,616,160 |
| 10.35 | 8,160 | 60 | +0.74% | 8,420.00 | 69,550,880 |
| 10.33 | 8,230 | 130 | +1.60% | 8,412.00 | 69,485,600 |
| 10.33 | 8,160 | 60 | +0.74% | 8,411.00 | 69,477,370 |
| 10.32 | 8,230 | 130 | +1.60% | 8,404.00 | 69,420,250 |
| 10.32 | 8,160 | 60 | +0.74% | 8,403.00 | 69,412,020 |
| 10.31 | 8,250 | 150 | +1.85% | 7,956.00 | 65,762,640 |
| 10.30 | 8,180 | 80 | +0.98% | 7,955.00 | 65,754,390 |
| 10.29 | 8,250 | 150 | +1.85% | 7,947.00 | 65,688,950 |
| 10.29 | 8,280 | 180 | +2.22% | 7,946.00 | 65,680,700 |