| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 19,000 | 280 | -1.46% | 24,226.00 | 458,331,510 |
| 15.19 | 19,010 | 270 | -1.41% | 23,853.00 | 451,244,510 |
| 15.17 | 19,010 | 270 | -1.41% | 23,845.00 | 451,092,430 |
| 15.17 | 19,010 | 270 | -1.41% | 23,842.00 | 451,035,400 |
| 15.17 | 19,010 | 270 | -1.41% | 23,822.00 | 450,655,200 |
| 15.17 | 19,000 | 280 | -1.46% | 23,813.00 | 450,484,160 |
| 15.16 | 19,000 | 280 | -1.46% | 23,743.00 | 449,154,160 |
| 15.15 | 19,010 | 270 | -1.41% | 23,660.00 | 447,577,160 |
| 15.15 | 19,010 | 270 | -1.41% | 23,657.00 | 447,520,130 |
| 15.14 | 19,010 | 270 | -1.41% | 23,654.00 | 447,463,100 |