| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.18 | 19,510 | 640 | -3.18% | 18,150.00 | 356,088,190 |
| 10.17 | 19,630 | 520 | -2.59% | 18,097.00 | 355,054,150 |
| 10.16 | 19,510 | 640 | -3.18% | 18,066.00 | 354,445,620 |
| 10.15 | 19,510 | 640 | -3.18% | 18,054.00 | 354,211,500 |
| 10.15 | 19,510 | 640 | -3.18% | 18,009.00 | 353,333,550 |
| 10.15 | 19,500 | 650 | -3.23% | 18,002.00 | 353,196,980 |
| 10.14 | 19,510 | 640 | -3.18% | 18,000.00 | 353,157,970 |
| 10.14 | 19,490 | 660 | -3.28% | 17,997.00 | 353,099,440 |
| 10.14 | 19,500 | 650 | -3.23% | 17,912.00 | 351,442,790 |
| 10.12 | 19,500 | 650 | -3.23% | 17,682.00 | 346,957,790 |