| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.07 | 19,490 | 660 | -3.28% | 17,409.00 | 341,637,460 |
| 10.07 | 19,480 | 670 | -3.33% | 17,399.00 | 341,442,560 |
| 10.07 | 19,480 | 670 | -3.33% | 17,394.00 | 341,345,160 |
| 10.06 | 19,480 | 670 | -3.33% | 17,384.00 | 341,150,360 |
| 10.05 | 19,640 | 510 | -2.54% | 16,929.00 | 332,282,310 |
| 10.05 | 19,530 | 620 | -3.08% | 16,808.00 | 329,920,150 |
| 10.04 | 19,660 | 490 | -2.44% | 16,789.00 | 329,549,080 |
| 10.03 | 19,540 | 610 | -3.03% | 16,787.00 | 329,509,760 |
| 10.00 | 19,670 | 480 | -2.39% | 16,737.00 | 328,532,760 |
| 10.00 | 19,670 | 480 | -2.39% | 16,736.00 | 328,513,090 |