시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
20,150 |
1,060 |
+5.55% |
82,748.00 |
1,626,257,140 |
| 15.19 |
20,250 |
1,160 |
+6.07% |
81,368.00 |
1,598,450,140 |
| 15.19 |
20,250 |
1,160 |
+6.07% |
81,365.00 |
1,598,389,490 |
| 15.19 |
20,150 |
1,060 |
+5.55% |
80,231.00 |
1,575,476,240 |
| 15.19 |
20,100 |
1,010 |
+5.29% |
79,726.00 |
1,565,299,790 |
| 15.19 |
20,100 |
1,010 |
+5.29% |
79,711.00 |
1,564,998,290 |
| 15.18 |
20,150 |
1,060 |
+5.55% |
79,686.00 |
1,564,495,290 |
| 15.18 |
20,100 |
1,010 |
+5.29% |
79,510.00 |
1,560,957,340 |
| 15.17 |
20,100 |
1,010 |
+5.29% |
79,509.00 |
1,560,937,240 |
| 15.17 |
20,100 |
1,010 |
+5.29% |
79,359.00 |
1,557,922,240 |