| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.23 | 19,700 | 450 | -2.24% | 8,973.00 | 176,859,860 |
| 09.23 | 19,700 | 450 | -2.24% | 8,879.00 | 175,008,060 |
| 09.23 | 19,590 | 560 | -2.78% | 8,766.00 | 172,788,590 |
| 09.22 | 19,590 | 560 | -2.78% | 8,742.00 | 172,318,430 |
| 09.22 | 19,530 | 620 | -3.08% | 8,713.00 | 171,750,320 |
| 09.22 | 19,560 | 590 | -2.93% | 8,478.00 | 167,159,590 |
| 09.21 | 19,500 | 650 | -3.23% | 8,451.00 | 166,631,470 |
| 09.21 | 19,520 | 630 | -3.13% | 7,871.00 | 155,316,870 |
| 09.20 | 19,540 | 610 | -3.03% | 7,259.00 | 143,368,170 |
| 09.20 | 19,570 | 580 | -2.88% | 6,694.00 | 132,317,490 |