| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.39 | 19,520 | 630 | -3.13% | 15,063.00 | 295,749,130 |
| 09.38 | 19,520 | 630 | -3.13% | 14,909.00 | 292,743,050 |
| 09.38 | 19,460 | 690 | -3.43% | 14,597.00 | 286,653,560 |
| 09.38 | 19,460 | 690 | -3.43% | 14,297.00 | 280,815,560 |
| 09.37 | 19,450 | 700 | -3.48% | 14,247.00 | 279,842,560 |
| 09.37 | 19,460 | 690 | -3.43% | 13,877.00 | 272,645,940 |
| 09.37 | 19,500 | 650 | -3.23% | 12,912.00 | 253,845,020 |
| 09.37 | 19,520 | 630 | -3.13% | 12,787.00 | 251,407,210 |
| 09.36 | 19,520 | 630 | -3.13% | 12,786.00 | 251,387,690 |
| 09.35 | 19,510 | 640 | -3.18% | 12,776.00 | 251,192,490 |