시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
19,980 |
890 |
+4.66% |
75,612.00 |
1,482,997,120 |
| 15.10 |
19,950 |
860 |
+4.50% |
75,353.00 |
1,477,823,990 |
| 15.09 |
19,940 |
850 |
+4.45% |
75,352.00 |
1,477,804,040 |
| 15.09 |
19,950 |
860 |
+4.50% |
75,351.00 |
1,477,784,100 |
| 15.09 |
19,940 |
850 |
+4.45% |
75,101.00 |
1,472,797,390 |
| 15.08 |
19,950 |
860 |
+4.50% |
75,100.00 |
1,472,777,450 |
| 15.08 |
19,900 |
810 |
+4.24% |
74,950.00 |
1,469,791,830 |
| 15.07 |
19,900 |
810 |
+4.24% |
74,931.00 |
1,469,413,730 |
| 15.07 |
19,890 |
800 |
+4.19% |
74,914.00 |
1,469,075,430 |
| 15.06 |
19,900 |
810 |
+4.24% |
74,910.00 |
1,468,995,870 |