| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.42 | 3,500 | 40 | -1.13% | 13,008.00 | 45,904,010 |
| 12.41 | 3,500 | 40 | -1.13% | 12,958.00 | 45,729,010 |
| 12.38 | 3,500 | 40 | -1.13% | 12,858.00 | 45,379,010 |
| 12.38 | 3,500 | 40 | -1.13% | 12,857.00 | 45,375,510 |
| 12.38 | 3,500 | 40 | -1.13% | 12,855.00 | 45,368,510 |
| 12.37 | 3,500 | 40 | -1.13% | 12,775.00 | 45,088,510 |
| 12.35 | 3,500 | 40 | -1.13% | 12,745.00 | 44,983,510 |
| 12.34 | 3,505 | 35 | -0.99% | 11,562.00 | 40,843,010 |
| 12.32 | 3,510 | 30 | -0.85% | 11,319.00 | 39,991,295 |
| 12.30 | 3,510 | 30 | -0.85% | 11,299.00 | 39,921,095 |