| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 3,490 | 50 | -1.42% | 21,638.00 | 76,016,660 |
| 15.16 | 3,490 | 50 | -1.42% | 21,491.00 | 75,503,630 |
| 15.15 | 3,495 | 45 | -1.28% | 20,313.00 | 71,388,245 |
| 15.11 | 3,500 | 40 | -1.13% | 20,277.00 | 71,262,335 |
| 15.10 | 3,500 | 40 | -1.13% | 20,221.00 | 71,066,335 |
| 15.07 | 3,515 | 25 | -0.71% | 20,181.00 | 70,926,335 |
| 15.07 | 3,510 | 30 | -0.85% | 20,154.00 | 70,831,430 |
| 15.06 | 3,510 | 30 | -0.85% | 20,126.00 | 70,733,150 |
| 15.03 | 3,515 | 25 | -0.71% | 20,039.00 | 70,427,780 |
| 15.01 | 3,515 | 25 | -0.71% | 20,037.00 | 70,420,750 |