| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,990 | 20 | -0.25% | 43,262.00 | 347,346,770 |
| 15.19 | 8,010 | 0 | 0.00% | 42,407.00 | 340,515,320 |
| 15.19 | 7,960 | 50 | -0.63% | 41,907.00 | 336,515,540 |
| 15.18 | 7,990 | 20 | -0.25% | 41,886.00 | 336,348,370 |
| 15.18 | 7,990 | 20 | -0.25% | 41,876.00 | 336,268,470 |
| 15.18 | 7,970 | 40 | -0.50% | 41,674.00 | 334,654,490 |
| 15.17 | 7,980 | 30 | -0.38% | 40,977.00 | 329,099,250 |
| 15.17 | 7,970 | 40 | -0.50% | 40,958.00 | 328,947,630 |
| 15.17 | 7,980 | 30 | -0.38% | 40,939.00 | 328,796,200 |
| 15.16 | 7,970 | 40 | -0.50% | 40,919.00 | 328,636,600 |