시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
28,850 |
250 |
-0.86% |
99,452.00 |
2,855,753,750 |
| 15.19 |
28,900 |
200 |
-0.69% |
96,156.00 |
2,760,664,150 |
| 15.19 |
28,800 |
300 |
-1.04% |
95,065.00 |
2,729,188,850 |
| 15.19 |
28,700 |
400 |
-1.38% |
95,052.00 |
2,728,814,450 |
| 15.19 |
28,850 |
250 |
-0.86% |
95,051.00 |
2,728,785,750 |
| 15.19 |
28,850 |
250 |
-0.86% |
94,986.00 |
2,726,915,600 |
| 15.18 |
28,700 |
400 |
-1.38% |
93,604.00 |
2,687,162,400 |
| 15.18 |
28,700 |
400 |
-1.38% |
93,569.00 |
2,686,157,900 |
| 15.18 |
28,700 |
400 |
-1.38% |
93,564.00 |
2,686,014,400 |
| 15.17 |
28,750 |
350 |
-1.21% |
93,561.00 |
2,685,928,200 |