| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.09 | 22,500 | 350 | -1.54% | 4,635.00 | 104,200,150 |
| 13.09 | 22,400 | 450 | -1.97% | 4,629.00 | 104,065,600 |
| 13.08 | 22,350 | 500 | -2.19% | 4,628.00 | 104,043,200 |
| 13.07 | 22,350 | 500 | -2.19% | 4,528.00 | 101,808,200 |
| 13.05 | 22,400 | 450 | -1.97% | 4,434.00 | 99,707,300 |
| 13.05 | 22,400 | 450 | -1.97% | 4,433.00 | 99,684,900 |
| 13.04 | 22,500 | 350 | -1.54% | 4,406.00 | 99,080,050 |
| 13.00 | 22,450 | 400 | -1.76% | 4,405.00 | 99,057,550 |
| 13.00 | 22,450 | 400 | -1.76% | 4,404.00 | 99,035,100 |
| 12.54 | 22,500 | 350 | -1.54% | 4,403.00 | 99,012,650 |