| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,150 | 15 | -0.70% | 225,892.00 | 475,698,970 |
| 15.19 | 2,155 | 10 | -0.47% | 219,805.00 | 462,611,920 |
| 15.19 | 2,155 | 10 | -0.47% | 219,745.00 | 462,482,620 |
| 15.18 | 2,155 | 10 | -0.47% | 219,635.00 | 462,245,570 |
| 15.18 | 2,150 | 15 | -0.70% | 219,535.00 | 462,030,070 |
| 15.18 | 2,145 | 20 | -0.93% | 219,435.00 | 461,815,070 |
| 15.17 | 2,155 | 10 | -0.47% | 219,415.00 | 461,772,170 |
| 15.16 | 2,150 | 15 | -0.70% | 218,415.00 | 459,617,170 |
| 15.16 | 2,145 | 20 | -0.93% | 215,415.00 | 453,167,170 |
| 15.15 | 2,145 | 20 | -0.93% | 215,358.00 | 453,044,905 |